AptarGroup - Aktienkurs

Aktienkurs
159.11
Täglich Wechseln
2.68 1.71%
Monatlich
1.40%
Jährlich
13.33%
Q3 Prognose
155.71

Preis Chg Tag Jahr Datum
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.11 2.68 1.71% 13.33% 2025-07-01
Avient 33.36 1.05 3.23% -20.92% 2025-07-01
Avery Dennison 181.20 5.73 3.27% -15.69% 2025-07-01
Boise Cascade 92.17 5.35 6.16% -20.44% 2025-07-01
Beta Glass 333.95 0 0% 530.09% 2025-07-01
Ball 57.87 1.78 3.17% -2.89% 2025-07-01
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Cabot 77.85 2.85 3.80% -12.90% 2025-07-01
Crown Holdings 105.39 2.41 2.34% 43.94% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
HB Fuller 61.86 1.71 2.84% -19.22% 2025-07-01
Greif 69.86 4.87 7.49% 23.14% 2025-07-01
Graphic Packaging 21.83 0.76 3.61% -15.55% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
International Paper 49.42 2.59 5.52% 13.61% 2025-07-01
Mondi 29,126.00 18.00 0.06% -17.45% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.74 14.29 7.58% 14.30% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Stepan 57.04 2.46 4.51% -31.45% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 55.78 1.60 2.95% 33.25% 2025-07-01
Sonoco Products 45.73 2.17 4.98% -7.26% 2025-07-01
Sensient Technologies 104.15 5.63 5.71% 41.84% 2025-07-01
Tronox 5.39 0.32 6.31% -66.02% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Ufp Technologies 252.36 8.20 3.36% -11.03% 2025-07-01
Worthington Industries 64.56 0.92 1.45% 42.90% 2025-07-01
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30
West Pharmaceutical Services 222.39 3.59 1.64% -31.14% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01